Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 152.45 153.45 148.31 150.76 2.13 Million
23 Sep, 2022 155.61 155.88 151.94 153.66 1.58 Million
22 Sep, 2022 157.46 159.04 156.14 157.09 1.78 Million
21 Sep, 2022 162.61 164.23 158.32 158.39 1.69 Million
20 Sep, 2022 162.14 162.23 159.79 161.34 2.1 Million
19 Sep, 2022 162.01 163.64 159.94 163.42 1.44 Million
16 Sep, 2022 162.67 163.74 161.09 163.22 2.37 Million
15 Sep, 2022 166.35 166.5 160.26 161.6 1.73 Million
14 Sep, 2022 166.23 167.86 165.03 166.5 1.57 Million
13 Sep, 2022 173.97 174.97 168.34 169.13 1.55 Million