Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 160.35 163.1 157.8 160.25 2.94 Million
14 Jun, 2022 164.5 165.11 157.19 157.92 3.22 Million
13 Jun, 2022 169.16 171.7 165.25 166.04 1.73 Million
10 Jun, 2022 177.08 177.61 172.52 172.65 1.87 Million
09 Jun, 2022 183.5 185.83 179.37 179.63 1.38 Million
08 Jun, 2022 183.76 187.73 183.69 184.45 1.27 Million
07 Jun, 2022 183.9 186.05 180.75 185.96 2.15 Million
06 Jun, 2022 184.31 186.1 182.79 184.78 1.29 Million
03 Jun, 2022 185.7 186.59 182.77 183.04 1.77 Million
02 Jun, 2022 184.31 187.26 176.12 187.21 2.69 Million