CCC Intelligent Solutions Holdings Inc. (CCCS)
USD 9.26
(0.87%)
USD 9.26
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.83 | 8.96 | 8.66 | 8.81 | 8.34 Million |
| 09 Apr, 2025 | 8.26 | 9.05 | 8.22 | 9.02 | 9.77 Million |
| 08 Apr, 2025 | 8.63 | 8.71 | 8.18 | 8.28 | 23.01 Million |
| 07 Apr, 2025 | 8.17 | 8.83 | 8.14 | 8.46 | 13.86 Million |
| 04 Apr, 2025 | 8.5 | 8.64 | 8.24 | 8.52 | 16.81 Million |
| 03 Apr, 2025 | 8.65 | 8.72 | 8.43 | 8.59 | 13.29 Million |
| 02 Apr, 2025 | 8.95 | 9.04 | 8.77 | 8.83 | 10.03 Million |
| 01 Apr, 2025 | 9.03 | 9.09 | 8.93 | 9.06 | 8.4 Million |
| 31 Mar, 2025 | 8.86 | 9.11 | 8.68 | 9.03 | 7.73 Million |
| 28 Mar, 2025 | 9.03 | 9.29 | 8.83 | 8.92 | 7.81 Million |
OLPX
CADL
300898
OTSKY
BRY
FLOWS