CCC Intelligent Solutions Holdings Inc. (CCCS)
USD 9.26
(0.87%)
USD 9.26
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.92 | 9.07 | 8.87 | 9.01 | 5.07 Million |
| 08 May, 2025 | 8.92 | 9.02 | 8.81 | 8.94 | 7.45 Million |
| 07 May, 2025 | 8.41 | 8.98 | 8.41 | 8.96 | 10.28 Million |
| 06 May, 2025 | 8.94 | 9.0 | 8.2 | 8.3 | 14.24 Million |
| 05 May, 2025 | 9.2 | 9.36 | 9.12 | 9.19 | 6.69 Million |
| 02 May, 2025 | 9.26 | 9.37 | 9.19 | 9.26 | 4.3 Million |
| 01 May, 2025 | 9.35 | 9.37 | 9.16 | 9.18 | 4.55 Million |
| 30 Apr, 2025 | 9.19 | 9.28 | 9.09 | 9.26 | 6.29 Million |
| 29 Apr, 2025 | 9.03 | 9.35 | 9.01 | 9.33 | 5.34 Million |
| 28 Apr, 2025 | 8.97 | 9.02 | 8.86 | 8.99 | 3.27 Million |
OLPX
CADL
300898
OTSKY
BRY
FLOWS