CCC Intelligent Solutions Holdings Inc. (CCCS)
USD 9.26
(0.87%)
USD 9.26
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.96 | 9.0 | 8.87 | 8.97 | 4.05 Million |
| 24 Apr, 2025 | 8.89 | 9.01 | 8.84 | 8.99 | 3.52 Million |
| 23 Apr, 2025 | 8.84 | 9.04 | 8.74 | 8.83 | 4.47 Million |
| 22 Apr, 2025 | 8.48 | 8.62 | 8.44 | 8.61 | 5.54 Million |
| 21 Apr, 2025 | 8.6 | 8.68 | 8.31 | 8.46 | 7.22 Million |
| 17 Apr, 2025 | 8.8 | 8.88 | 8.64 | 8.67 | 5.52 Million |
| 16 Apr, 2025 | 8.82 | 8.93 | 8.69 | 8.77 | 8.54 Million |
| 15 Apr, 2025 | 8.94 | 8.98 | 8.81 | 8.84 | 4.45 Million |
| 14 Apr, 2025 | 9.14 | 9.14 | 8.82 | 8.93 | 6.56 Million |
| 11 Apr, 2025 | 8.79 | 9.0 | 8.65 | 8.99 | 6.64 Million |
OLPX
CADL
300898
OTSKY
BRY
FLOWS