CCC Intelligent Solutions Holdings Inc. (CCCS)
USD 9.26
(0.87%)
USD 9.26
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.12 | 9.2 | 8.97 | 9.07 | 5.08 Million |
| 26 Mar, 2025 | 9.22 | 9.38 | 9.08 | 9.11 | 6.74 Million |
| 25 Mar, 2025 | 9.15 | 9.29 | 9.12 | 9.19 | 8.21 Million |
| 24 Mar, 2025 | 9.02 | 9.24 | 9.02 | 9.15 | 6.48 Million |
| 21 Mar, 2025 | 9.01 | 9.07 | 8.94 | 9.0 | 11.25 Million |
| 20 Mar, 2025 | 9.14 | 9.16 | 8.98 | 9.05 | 8.69 Million |
| 19 Mar, 2025 | 9.26 | 9.28 | 9.04 | 9.19 | 16.31 Million |
| 18 Mar, 2025 | 9.36 | 9.39 | 9.2 | 9.26 | 7.38 Million |
| 17 Mar, 2025 | 9.3 | 9.47 | 9.26 | 9.4 | 6.94 Million |
| 14 Mar, 2025 | 9.33 | 9.42 | 9.25 | 9.32 | 12.02 Million |
OLPX
CADL
300898
OTSKY
BRY
FLOWS