Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 47.9 48.01 47.07 47.49 953.1 Thousand
23 Aug, 2017 47.36 48.32 47.21 47.53 907.9 Thousand
22 Aug, 2017 46.79 47.86 46.68 47.74 1.54 Million
21 Aug, 2017 46.25 46.82 45.7 46.36 1.15 Million
18 Aug, 2017 45.16 46.96 44.66 46.08 1.65 Million
17 Aug, 2017 45.93 46.35 44.81 44.91 1.42 Million
16 Aug, 2017 47.17 47.17 45.73 46.32 1.62 Million
15 Aug, 2017 47.28 47.5 46.47 46.9 1.06 Million
14 Aug, 2017 47.17 47.48 45.89 47.09 4.61 Million
11 Aug, 2017 44.19 46.68 44.18 46.34 1.93 Million