Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 48.51 49.86 48.44 49.71 2.3 Million
07 Sep, 2017 48.22 48.95 48.0 48.94 2.1 Million
06 Sep, 2017 48.41 48.57 47.77 47.96 1.66 Million
05 Sep, 2017 50.0 50.17 47.77 48.2 2.22 Million
01 Sep, 2017 49.29 50.25 49.02 49.99 1.39 Million
31 Aug, 2017 48.39 49.27 48.15 49.07 2.17 Million
30 Aug, 2017 47.66 48.11 47.61 47.9 758.9 Thousand
29 Aug, 2017 47.27 47.99 47.11 47.62 839.7 Thousand
28 Aug, 2017 47.89 48.13 47.42 47.72 1.3 Million
25 Aug, 2017 47.92 48.11 47.28 47.62 1.49 Million