The Chemours Company (CC)

USD 17.36

(-4.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 24.24 24.45 23.42 23.85 1.08 Million
17 Jun, 2024 24.35 24.76 23.99 24.3 991.11 Thousand
14 Jun, 2024 25.41 25.79 24.22 24.38 2.35 Million
13 Jun, 2024 24.23 25.8 24.22 25.56 3.8 Million
12 Jun, 2024 24.39 24.74 24.1 24.24 2.17 Million
11 Jun, 2024 23.8 23.98 23.41 23.74 801.9 Thousand
10 Jun, 2024 23.94 24.18 23.71 23.93 978.71 Thousand
07 Jun, 2024 23.41 24.24 23.16 24.17 928.91 Thousand
06 Jun, 2024 23.97 24.42 23.81 23.9 903.34 Thousand
05 Jun, 2024 23.2 24.09 23.06 23.96 1.45 Million