The Chemours Company (CC)

USD 17.36

(-4.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.4 24.64 23.8 24.13 891.03 Thousand
17 Jul, 2024 24.92 25.38 24.56 24.57 1.1 Million
16 Jul, 2024 24.96 25.54 24.96 24.99 821.7 Thousand
15 Jul, 2024 24.31 25.26 24.29 24.93 1.24 Million
12 Jul, 2024 24.56 25.04 24.34 24.51 1.06 Million
11 Jul, 2024 23.68 24.45 23.64 24.26 1.19 Million
10 Jul, 2024 22.64 23.22 22.51 23.17 1.09 Million
09 Jul, 2024 23.46 23.49 22.29 22.45 1.57 Million
08 Jul, 2024 22.32 22.57 22.1 22.32 706.9 Thousand
05 Jul, 2024 22.49 22.66 21.94 22.11 1.7 Million