CBIZ Inc (CBZ)

USD 51.42

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 39.39 39.71 39.0 39.65 173.3 Thousand
05 Jan, 2022 39.96 40.14 39.06 39.16 102.8 Thousand
04 Jan, 2022 39.76 40.33 39.74 40.04 121.6 Thousand
03 Jan, 2022 39.12 39.7 38.69 39.6 1.17 Million
31 Dec, 2021 39.32 39.48 39.02 39.12 98.6 Thousand
30 Dec, 2021 39.81 40.13 39.23 39.25 90 Thousand
29 Dec, 2021 39.75 40.13 39.49 39.89 78.1 Thousand
28 Dec, 2021 40.05 40.34 39.48 39.51 283.8 Thousand
27 Dec, 2021 39.79 40.11 39.49 40.09 158.3 Thousand
23 Dec, 2021 39.29 39.89 39.29 39.67 95.6 Thousand