CBIZ Inc (CBZ)

USD 51.42

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 44.64 45.16 44.41 45.16 164 Thousand
09 Sep, 2022 43.81 44.87 43.74 44.55 196.4 Thousand
08 Sep, 2022 43.39 44.03 43.02 43.65 145 Thousand
07 Sep, 2022 43.25 43.74 43.01 43.69 126.3 Thousand
06 Sep, 2022 43.07 43.23 42.23 43.21 198.9 Thousand
02 Sep, 2022 43.64 43.85 42.57 42.92 142.9 Thousand
01 Sep, 2022 43.22 43.51 42.92 43.18 182.7 Thousand
31 Aug, 2022 43.44 43.76 43.24 43.66 196 Thousand
30 Aug, 2022 44.14 44.44 43.22 43.53 160.8 Thousand
29 Aug, 2022 44.52 44.52 43.78 44.17 196.8 Thousand