USD 57.67
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2023 | 54.39 | 55.07 | 54.39 | 54.77 | 169.6 Thousand |
10 Aug, 2023 | 54.28 | 54.69 | 54.09 | 54.36 | 99 Thousand |
09 Aug, 2023 | 54.1 | 54.5 | 53.76 | 54.49 | 110 Thousand |
08 Aug, 2023 | 54.84 | 54.84 | 53.55 | 53.9 | 164.8 Thousand |
07 Aug, 2023 | 54.66 | 55.26 | 54.66 | 55.18 | 125.7 Thousand |
04 Aug, 2023 | 54.77 | 55.28 | 54.41 | 54.54 | 172.5 Thousand |
03 Aug, 2023 | 54.17 | 54.8 | 53.71 | 54.74 | 219.4 Thousand |
02 Aug, 2023 | 54.04 | 54.79 | 54.04 | 54.17 | 215.7 Thousand |
01 Aug, 2023 | 52.72 | 54.36 | 52.49 | 54.23 | 289.7 Thousand |
31 Jul, 2023 | 52.38 | 52.92 | 52.2 | 52.89 | 283.9 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX