CBIZ Inc (CBZ)

USD 65.77

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 85.28 86.36 85.23 86.02 286.7 Thousand
29 Jul, 2024 85.92 86.28 84.41 84.67 194.9 Thousand
26 Jul, 2024 85.02 85.79 84.92 85.66 245.8 Thousand
25 Jul, 2024 83.75 84.69 83.35 83.55 360.5 Thousand
24 Jul, 2024 84.43 85.16 82.98 83.25 222.6 Thousand
23 Jul, 2024 84.93 86.04 84.22 84.78 254.3 Thousand
22 Jul, 2024 84.53 85.57 83.89 85.16 263.4 Thousand
19 Jul, 2024 84.53 84.96 83.8 84.23 153.5 Thousand
18 Jul, 2024 83.66 85.78 83.66 84.34 267.1 Thousand
17 Jul, 2024 82.97 84.67 82.07 84.11 408.7 Thousand