Community Bank System, Inc. (CBU)

USD 55.61

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 58.61 62.49 57.86 61.43 455.42 Thousand
22 Jul, 2024 58.25 59.63 57.6 59.38 300.2 Thousand
19 Jul, 2024 58.26 59.78 58.13 58.65 407.34 Thousand
18 Jul, 2024 57.5 59.54 57.5 58.38 459.6 Thousand
17 Jul, 2024 55.92 58.78 55.73 58.09 441.04 Thousand
16 Jul, 2024 54.87 57.1 54.61 56.63 464 Thousand
15 Jul, 2024 52.92 54.84 52.84 54.35 420.9 Thousand
12 Jul, 2024 51.88 52.87 51.61 52.08 402.33 Thousand
11 Jul, 2024 49.26 51.64 49.0 51.29 471.8 Thousand
10 Jul, 2024 47.04 48.2 46.82 48.17 394.8 Thousand