Community Bank System, Inc. (CBU)

USD 55.61

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 59.35 59.35 58.37 58.41 141.5 Thousand
19 Aug, 2024 59.16 59.72 59.01 59.62 165.64 Thousand
16 Aug, 2024 57.72 59.59 57.72 59.22 234.23 Thousand
15 Aug, 2024 58.3 58.97 57.79 57.81 204.1 Thousand
14 Aug, 2024 57.39 57.39 56.0 56.89 150.4 Thousand
13 Aug, 2024 56.89 57.33 55.6 57.03 254 Thousand
12 Aug, 2024 57.87 58.51 55.93 56.13 199.2 Thousand
09 Aug, 2024 57.9 57.9 56.8 57.4 176.71 Thousand
08 Aug, 2024 57.49 57.99 57.04 57.97 248.3 Thousand
07 Aug, 2024 58.36 58.93 56.58 56.72 199.61 Thousand