Community Bank System, Inc. (CBU)

USD 55.61

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 58.25 60.46 57.38 58.16 254.71 Thousand
17 Sep, 2024 58.66 59.71 58.01 58.17 197.02 Thousand
16 Sep, 2024 57.83 58.43 56.71 57.97 180 Thousand
13 Sep, 2024 57.0 57.7 56.87 57.59 206 Thousand
12 Sep, 2024 56.83 56.83 55.79 56.59 195.7 Thousand
11 Sep, 2024 56.5 56.7 55.2 56.32 257.5 Thousand
10 Sep, 2024 57.55 57.55 56.25 57.24 269.6 Thousand
09 Sep, 2024 57.85 58.25 57.15 57.44 250 Thousand
06 Sep, 2024 59.15 60.26 57.89 57.98 187.1 Thousand
05 Sep, 2024 60.59 60.59 58.8 58.85 460.7 Thousand