Community Bank System, Inc. (CBU)

USD 61.23

(-6.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 64.51 66.3 64.36 65.65 286.09 Thousand
23 Jan, 2025 64.21 65.07 64.21 64.99 289.6 Thousand
22 Jan, 2025 64.71 65.61 64.18 64.87 433.42 Thousand
21 Jan, 2025 64.01 65.96 63.75 65.33 298.8 Thousand
17 Jan, 2025 63.34 63.39 62.06 63.26 301.62 Thousand
16 Jan, 2025 62.01 62.73 61.6 62.6 291.1 Thousand
15 Jan, 2025 63.87 63.89 61.8 62.42 188.73 Thousand
14 Jan, 2025 59.96 61.61 59.7 61.6 143.1 Thousand
13 Jan, 2025 58.14 59.6 58.04 59.58 166.8 Thousand
10 Jan, 2025 58.93 59.49 57.67 58.68 298.8 Thousand