Community Bank System, Inc. (CBU)

USD 55.61

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 45.95 47.02 45.72 46.97 164.31 Thousand
08 Jul, 2024 46.24 46.51 45.81 46.09 123.54 Thousand
05 Jul, 2024 46.15 46.26 45.64 45.86 236.02 Thousand
03 Jul, 2024 47.32 47.32 46.1 46.24 104.44 Thousand
02 Jul, 2024 46.65 47.35 46.65 47.07 200.5 Thousand
01 Jul, 2024 47.02 47.51 46.27 46.89 303.7 Thousand
28 Jun, 2024 46.15 47.3 46.15 47.21 1.12 Million
27 Jun, 2024 45.24 45.73 44.78 45.7 260.5 Thousand
26 Jun, 2024 44.38 45.25 44.17 45.13 250.2 Thousand
25 Jun, 2024 44.84 45.1 44.54 44.69 281.8 Thousand