Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 71.07 72.24 71.07 71.51 284.1 Thousand
18 Nov, 2022 71.78 72.96 70.93 72.23 288.5 Thousand
17 Nov, 2022 70.13 70.9 69.11 70.65 311.7 Thousand
16 Nov, 2022 73.64 74.26 71.44 71.54 530.9 Thousand
15 Nov, 2022 73.34 74.43 72.54 72.75 315.4 Thousand
14 Nov, 2022 72.96 74.65 72.8 72.92 332.1 Thousand
11 Nov, 2022 74.21 75.15 73.29 73.84 423.7 Thousand
10 Nov, 2022 68.57 73.19 68.05 72.72 382.3 Thousand
09 Nov, 2022 68.29 68.29 65.26 65.32 502.2 Thousand
08 Nov, 2022 77.5 77.71 69.37 70.07 515.1 Thousand