Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 79.82 81.7 79.42 79.93 419.6 Thousand
16 Feb, 2023 77.17 80.88 76.66 79.72 419.7 Thousand
15 Feb, 2023 77.91 79.73 77.65 79.19 394 Thousand
14 Feb, 2023 78.0 79.45 77.28 78.56 415.5 Thousand
13 Feb, 2023 75.99 78.75 75.29 78.75 477.1 Thousand
10 Feb, 2023 72.4 74.87 70.32 74.03 499.1 Thousand
09 Feb, 2023 74.03 74.53 71.63 72.68 336.3 Thousand
08 Feb, 2023 73.5 74.29 72.87 73.26 318.3 Thousand
07 Feb, 2023 74.08 74.94 73.23 74.54 363.5 Thousand
06 Feb, 2023 75.5 76.28 73.71 74.7 247.5 Thousand