Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 70.71 71.43 69.15 69.44 296.7 Thousand
08 Sep, 2023 70.56 71.1 69.99 70.12 207.6 Thousand
07 Sep, 2023 71.86 72.33 69.94 70.25 291.6 Thousand
06 Sep, 2023 72.0 73.15 71.24 72.36 264.8 Thousand
05 Sep, 2023 73.36 73.55 71.83 72.12 400.4 Thousand
01 Sep, 2023 73.25 74.36 73.19 74.12 230.2 Thousand
31 Aug, 2023 72.75 73.56 72.4 72.46 309.6 Thousand
30 Aug, 2023 71.6 73.03 71.53 72.77 383.7 Thousand
29 Aug, 2023 70.31 72.0 69.86 71.86 221.1 Thousand
28 Aug, 2023 69.46 70.77 69.46 70.31 190.6 Thousand