Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 70.48 71.55 70.33 71.05 295.1 Thousand
20 Oct, 2025 69.97 70.66 69.56 70.61 269.5 Thousand
17 Oct, 2025 69.1 69.74 68.67 69.65 373.2 Thousand
16 Oct, 2025 68.6 69.58 67.68 69.12 531.1 Thousand
15 Oct, 2025 68.58 69.62 68.03 68.45 632 Thousand
14 Oct, 2025 68.06 68.3 66.5 68.09 924.6 Thousand
13 Oct, 2025 69.97 70.92 69.56 69.58 379.1 Thousand
10 Oct, 2025 71.79 71.95 69.05 69.18 564.3 Thousand
09 Oct, 2025 73.22 73.22 71.07 71.24 505.4 Thousand
08 Oct, 2025 73.82 73.82 72.58 73.03 276.2 Thousand