CBRE Group Inc Class A (CBRE)
USD 162.28
(1.39%)
USD 162.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 93.66 | 94.68 | 92.49 | 93.13 | 2.66 Million |
| 15 Feb, 2024 | 92.51 | 96.0 | 92.44 | 94.3 | 5.9 Million |
| 14 Feb, 2024 | 86.08 | 87.37 | 85.09 | 86.89 | 1.77 Million |
| 13 Feb, 2024 | 85.54 | 85.69 | 84.21 | 85.14 | 1.61 Million |
| 12 Feb, 2024 | 86.86 | 88.42 | 86.59 | 88.28 | 1.71 Million |
| 09 Feb, 2024 | 85.9 | 86.64 | 84.76 | 86.55 | 1.39 Million |
| 08 Feb, 2024 | 83.98 | 86.1 | 83.42 | 85.96 | 1.71 Million |
| 07 Feb, 2024 | 84.77 | 84.77 | 83.31 | 83.94 | 1.63 Million |
| 06 Feb, 2024 | 83.26 | 84.66 | 83.22 | 84.19 | 1.37 Million |
| 05 Feb, 2024 | 83.76 | 83.96 | 82.75 | 83.34 | 1.27 Million |
CBT
CBU
CBX
CBL
CBNA
CBO