CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 93.98 94.2 92.85 93.05 1.12 Million
15 Mar, 2024 92.18 93.42 92.15 93.21 3.3 Million
14 Mar, 2024 93.86 94.1 92.25 93.28 1.78 Million
13 Mar, 2024 93.54 94.53 93.1 94.17 1.57 Million
12 Mar, 2024 93.36 93.79 92.37 93.74 1.4 Million
11 Mar, 2024 93.79 94.58 92.5 93.45 1.46 Million
08 Mar, 2024 93.9 95.47 93.79 94.37 1.43 Million
07 Mar, 2024 93.01 93.39 91.93 92.86 1.53 Million
06 Mar, 2024 94.17 94.89 91.61 92.3 1.16 Million
05 Mar, 2024 91.63 92.56 91.34 91.88 1.45 Million