CBL & Associates Properties, Inc. (CBL)
USD 23.93
(0.84%)
USD 23.93
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.32 | 24.85 | 24.17 | 24.67 | 68.73 Thousand |
| 05 Aug, 2024 | 24.49 | 24.54 | 24.09 | 24.4 | 102.2 Thousand |
| 02 Aug, 2024 | 25.16 | 25.5 | 24.98 | 25.09 | 89.1 Thousand |
| 01 Aug, 2024 | 25.78 | 25.94 | 25.34 | 25.54 | 105.12 Thousand |
| 31 Jul, 2024 | 25.92 | 26.28 | 25.72 | 25.77 | 130.3 Thousand |
| 30 Jul, 2024 | 26.08 | 26.14 | 25.85 | 25.9 | 103.3 Thousand |
| 29 Jul, 2024 | 26.24 | 26.28 | 25.82 | 25.95 | 91.5 Thousand |
| 26 Jul, 2024 | 25.9 | 26.32 | 25.74 | 26.24 | 67.73 Thousand |
| 25 Jul, 2024 | 25.81 | 26.12 | 25.62 | 25.65 | 87.51 Thousand |
| 24 Jul, 2024 | 25.96 | 26.18 | 25.71 | 25.73 | 66.1 Thousand |
MDMA
VALV
SYQH
WYLDF
BGEM
AGFAF