CBL & Associates Properties, Inc. (CBL)
USD 24.53
(3.37%)
USD 24.53
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 25.07 | 25.42 | 25.07 | 25.2 | 206.52 Thousand |
| 27 Sep, 2024 | 25.27 | 25.45 | 25.1 | 25.25 | 431.21 Thousand |
| 26 Sep, 2024 | 25.35 | 25.38 | 25.07 | 25.1 | 139.5 Thousand |
| 25 Sep, 2024 | 25.31 | 25.32 | 25.11 | 25.12 | 119.03 Thousand |
| 24 Sep, 2024 | 25.11 | 25.43 | 25.11 | 25.25 | 150.21 Thousand |
| 23 Sep, 2024 | 24.7 | 25.2 | 24.7 | 25.2 | 128.8 Thousand |
| 20 Sep, 2024 | 25.15 | 25.18 | 24.59 | 24.69 | 1.03 Million |
| 19 Sep, 2024 | 25.66 | 25.66 | 25.12 | 25.21 | 179.6 Thousand |
| 18 Sep, 2024 | 25.33 | 26.0 | 25.21 | 25.3 | 304.92 Thousand |
| 17 Sep, 2024 | 25.51 | 25.58 | 25.17 | 25.25 | 207.31 Thousand |
MDMA
VALV
SYQH
WYLDF
BGEM
AGFAF