CBL & Associates Properties, Inc. (CBL)
USD 23.93
(0.84%)
USD 23.93
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.88 | 26.01 | 25.74 | 25.8 | 52.8 Thousand |
| 19 Aug, 2024 | 25.83 | 26.06 | 25.8 | 25.94 | 76.82 Thousand |
| 16 Aug, 2024 | 25.81 | 26.05 | 25.67 | 25.85 | 105.63 Thousand |
| 15 Aug, 2024 | 26.13 | 26.13 | 25.73 | 25.73 | 105.9 Thousand |
| 14 Aug, 2024 | 25.92 | 26.01 | 25.66 | 25.82 | 41.34 Thousand |
| 13 Aug, 2024 | 25.82 | 26.06 | 25.67 | 25.78 | 82.61 Thousand |
| 12 Aug, 2024 | 25.37 | 25.76 | 24.79 | 25.6 | 86.94 Thousand |
| 09 Aug, 2024 | 25.21 | 25.26 | 24.46 | 25.26 | 94.73 Thousand |
| 08 Aug, 2024 | 25.02 | 25.26 | 24.8 | 25.08 | 53.93 Thousand |
| 07 Aug, 2024 | 24.66 | 25.34 | 24.66 | 24.8 | 98 Thousand |
MDMA
VALV
SYQH
WYLDF
BGEM
AGFAF