CAVA Group, Inc. (CAVA)

USD 87.79

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 44.95 45.37 43.49 43.82 569.5 Thousand
31 Aug, 2023 45.71 45.93 44.13 44.41 945.1 Thousand
30 Aug, 2023 44.5 46.1 43.55 45.5 1.27 Million
29 Aug, 2023 41.76 44.97 41.6 44.6 2.24 Million
28 Aug, 2023 41.62 43.2 41.4 41.93 1.01 Million
25 Aug, 2023 43.11 43.44 41.58 41.62 1.04 Million
24 Aug, 2023 44.8 44.88 41.82 42.65 1.34 Million
23 Aug, 2023 42.5 45.63 42.3 44.84 2.09 Million
22 Aug, 2023 41.75 42.88 40.61 42.75 1.15 Million
21 Aug, 2023 42.95 43.78 41.64 41.69 1.21 Million