CAVA Group, Inc. (CAVA)

USD 84.3

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 55.38 57.16 54.77 55.68 712.2 Thousand
02 Aug, 2023 56.0 58.1 54.15 55.32 1.47 Million
01 Aug, 2023 56.39 57.74 54.5 56.99 952.8 Thousand
31 Jul, 2023 53.67 57.29 53.11 57.11 2.36 Million
28 Jul, 2023 50.53 53.1 50.25 52.91 843.6 Thousand
27 Jul, 2023 51.69 53.25 49.6 49.88 1.32 Million
26 Jul, 2023 51.8 52.5 50.25 51.63 898.3 Thousand
25 Jul, 2023 53.23 53.45 51.06 51.85 1.68 Million
24 Jul, 2023 49.33 53.33 49.1 53.28 2.09 Million
21 Jul, 2023 49.75 49.75 47.65 48.78 864.2 Thousand