CAVA Group, Inc. (CAVA)

USD 54.49

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 45.94 46.51 45.16 46.25 1.57 Million
18 Jan, 2024 44.62 45.56 43.51 45.47 1.74 Million
17 Jan, 2024 43.16 45.37 42.72 43.97 2.52 Million
16 Jan, 2024 43.3 44.23 42.65 43.7 1.36 Million
12 Jan, 2024 43.05 43.86 42.02 42.92 1.04 Million
11 Jan, 2024 41.97 43.59 41.61 42.94 1.19 Million
10 Jan, 2024 42.29 42.66 41.56 42.27 907.9 Thousand
09 Jan, 2024 42.2 43.21 41.84 42.52 994.2 Thousand
08 Jan, 2024 41.01 42.85 40.05 42.56 1.49 Million
05 Jan, 2024 40.21 42.42 39.81 41.15 1.31 Million