CAVA Group, Inc. (CAVA)

USD 54.49

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 140.88 145.37 140.62 141.84 1.72 Million
02 Dec, 2024 141.07 146.6 140.65 140.85 2.72 Million
29 Nov, 2024 141.86 143.67 140.9 140.9 1.05 Million
27 Nov, 2024 143.93 144.35 139.86 141.2 1.7 Million
26 Nov, 2024 141.16 143.9 140.57 143.52 1.93 Million
25 Nov, 2024 148.0 148.0 140.78 142.54 3.09 Million
22 Nov, 2024 146.18 149.75 144.8 145.0 3.63 Million
21 Nov, 2024 140.1 145.2 137.27 144.8 3.54 Million
20 Nov, 2024 142.72 143.0 137.4 139.69 2.36 Million
19 Nov, 2024 136.21 143.08 136.1 141.25 4.37 Million