CAVA Group, Inc. (CAVA)

USD 54.49

(3.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 134.36 140.07 133.0 137.24 6.32 Million
15 Nov, 2024 137.75 142.09 135.01 141.38 3.97 Million
14 Nov, 2024 147.56 148.77 136.2 138.34 5.9 Million
13 Nov, 2024 168.16 172.43 146.05 147.3 13.07 Million
12 Nov, 2024 147.41 149.91 143.24 145.03 5.32 Million
11 Nov, 2024 151.16 151.56 146.81 147.8 2.92 Million
08 Nov, 2024 140.33 147.61 140.33 147.2 2.29 Million
07 Nov, 2024 139.67 141.62 137.88 141.38 2.18 Million
06 Nov, 2024 135.63 139.0 133.4 139.0 2.01 Million
05 Nov, 2024 132.65 136.69 132.44 132.52 1.51 Million