CAVA Group, Inc. (CAVA)

USD 67.02

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 128.13 129.06 126.11 127.44 1.9 Million
23 Sep, 2024 130.5 131.82 127.61 128.27 2.5 Million
20 Sep, 2024 125.23 129.5 124.75 128.79 8.2 Million
19 Sep, 2024 126.34 127.52 123.75 125.22 2.07 Million
18 Sep, 2024 123.0 126.14 122.61 124.3 1.79 Million
17 Sep, 2024 123.86 125.46 121.26 122.47 2.15 Million
16 Sep, 2024 122.74 123.85 120.25 122.85 2.23 Million
13 Sep, 2024 126.52 127.0 121.61 122.51 2.87 Million
12 Sep, 2024 121.25 126.24 119.9 125.47 3.11 Million
11 Sep, 2024 120.0 121.53 118.79 121.25 1.91 Million