CAVA Group, Inc. (CAVA)
USD 67.02
(2.04%)
USD 67.02
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 126.79 | 133.54 | 126.7 | 131.99 | 3.33 Million |
| 07 Oct, 2024 | 127.0 | 128.55 | 124.81 | 126.0 | 2.11 Million |
| 04 Oct, 2024 | 126.5 | 128.59 | 125.59 | 126.6 | 1.9 Million |
| 03 Oct, 2024 | 122.92 | 125.22 | 121.89 | 124.93 | 1.4 Million |
| 02 Oct, 2024 | 121.0 | 123.36 | 118.62 | 122.92 | 1.66 Million |
| 01 Oct, 2024 | 124.11 | 125.66 | 122.28 | 122.43 | 2.23 Million |
| 30 Sep, 2024 | 123.3 | 125.25 | 120.1 | 123.85 | 3.22 Million |
| 27 Sep, 2024 | 127.25 | 127.3 | 121.89 | 123.76 | 3.18 Million |
| 26 Sep, 2024 | 127.9 | 128.88 | 126.02 | 127.12 | 1.83 Million |
| 25 Sep, 2024 | 128.0 | 129.1 | 125.76 | 126.84 | 1.81 Million |
CB
CBL
CBNA
CAT
CATO
CATX