Carrier Global Corp (CARR)

USD 54.62

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 52.45 53.51 52.45 53.5 3.08 Million
05 Jan, 2022 53.6 54.42 52.31 52.37 3.48 Million
04 Jan, 2022 54.24 54.64 53.21 53.82 5.46 Million
03 Jan, 2022 53.15 53.6 52.22 52.52 4.5 Million
31 Dec, 2021 53.54 54.56 53.36 54.24 2.22 Million
30 Dec, 2021 53.83 54.25 53.5 53.55 1.42 Million
29 Dec, 2021 53.44 53.87 53.14 53.74 3.18 Million
28 Dec, 2021 53.45 53.77 53.24 53.48 2.48 Million
27 Dec, 2021 53.28 53.59 52.93 53.53 1.69 Million
23 Dec, 2021 52.54 53.19 52.51 52.82 1.93 Million