Carrier Global Corp (CARR)

USD 66.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 70.37 70.82 69.49 69.78 5.68 Million
16 Jun, 2025 71.55 71.76 70.49 71.04 4.71 Million
13 Jun, 2025 71.41 71.97 71.01 71.24 3.55 Million
12 Jun, 2025 72.29 72.81 71.95 72.48 4.13 Million
11 Jun, 2025 72.14 72.68 71.57 72.48 6.23 Million
10 Jun, 2025 72.0 72.27 71.45 71.75 4.81 Million
09 Jun, 2025 71.29 71.91 71.05 71.65 3.6 Million
06 Jun, 2025 71.94 71.94 70.68 71.04 4.75 Million
05 Jun, 2025 71.68 71.92 70.69 71.4 3.99 Million
04 Jun, 2025 71.27 71.91 70.99 71.39 3.28 Million