Cango Inc (CANG)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 2.73 2.77 2.64 2.7 159 Thousand
28 Jul, 2022 2.75 2.8 2.7 2.77 93.6 Thousand
27 Jul, 2022 2.73 2.78 2.68 2.74 202.2 Thousand
26 Jul, 2022 2.58 2.72 2.5 2.67 100 Thousand
25 Jul, 2022 2.53 2.7 2.41 2.62 216 Thousand
22 Jul, 2022 2.74 2.74 2.53 2.53 67.4 Thousand
21 Jul, 2022 2.79 2.87 2.58 2.87 300 Thousand
20 Jul, 2022 2.49 2.61 2.45 2.57 165.4 Thousand
19 Jul, 2022 2.59 2.59 2.4 2.48 70.4 Thousand
18 Jul, 2022 2.5 2.58 2.36 2.58 398.6 Thousand