Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.25 | 1.33 | 1.25 | 1.32 | 80.6 Thousand |
| 27 Jul, 2023 | 1.29 | 1.32 | 1.24 | 1.26 | 72.4 Thousand |
| 26 Jul, 2023 | 1.24 | 1.28 | 1.22 | 1.24 | 84.2 Thousand |
| 25 Jul, 2023 | 1.22 | 1.28 | 1.22 | 1.25 | 72.2 Thousand |
| 24 Jul, 2023 | 1.23 | 1.25 | 1.21 | 1.23 | 72.6 Thousand |
| 21 Jul, 2023 | 1.19 | 1.24 | 1.19 | 1.2 | 89.4 Thousand |
| 20 Jul, 2023 | 1.2 | 1.27 | 1.18 | 1.2 | 115.2 Thousand |
| 19 Jul, 2023 | 1.15 | 1.21 | 1.15 | 1.2 | 124 Thousand |
| 18 Jul, 2023 | 1.15 | 1.19 | 1.15 | 1.17 | 51 Thousand |
| 17 Jul, 2023 | 1.2 | 1.21 | 1.14 | 1.15 | 104.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF