Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.2 | 1.23 | 1.14 | 1.15 | 66.4 Thousand |
| 08 Sep, 2023 | 1.23 | 1.23 | 1.14 | 1.16 | 66.2 Thousand |
| 07 Sep, 2023 | 1.22 | 1.24 | 1.18 | 1.21 | 85.4 Thousand |
| 06 Sep, 2023 | 1.22 | 1.24 | 1.22 | 1.22 | 86.6 Thousand |
| 05 Sep, 2023 | 1.3 | 1.3 | 1.27 | 1.27 | 63.4 Thousand |
| 01 Sep, 2023 | 1.24 | 1.28 | 1.23 | 1.26 | 42.4 Thousand |
| 31 Aug, 2023 | 1.22 | 1.26 | 1.22 | 1.23 | 54.8 Thousand |
| 30 Aug, 2023 | 1.25 | 1.27 | 1.22 | 1.24 | 62.6 Thousand |
| 29 Aug, 2023 | 1.32 | 1.32 | 1.22 | 1.23 | 138 Thousand |
| 28 Aug, 2023 | 1.39 | 1.42 | 1.29 | 1.33 | 101 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF