Cango Inc (CANG)
USD 4.59
(-2.55%)
USD 4.59
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 5.42 | 5.58 | 5.41 | 5.55 | 14.1 Thousand |
| 08 Nov, 2019 | 5.4 | 5.75 | 5.4 | 5.68 | 12.2 Thousand |
| 07 Nov, 2019 | 6.08 | 6.09 | 5.59 | 5.59 | 7500.00 |
| 06 Nov, 2019 | 6.18 | 6.31 | 6.07 | 6.07 | 15.9 Thousand |
| 05 Nov, 2019 | 5.5 | 6.0 | 5.5 | 6.0 | 11.7 Thousand |
| 04 Nov, 2019 | 6.05 | 6.05 | 5.6 | 5.75 | 11.8 Thousand |
| 01 Nov, 2019 | 6.1 | 6.34 | 5.92 | 5.92 | 11.9 Thousand |
| 31 Oct, 2019 | 5.6 | 6.1 | 5.37 | 6.1 | 9800.00 |
| 30 Oct, 2019 | 5.53 | 5.98 | 5.45 | 5.75 | 13.6 Thousand |
| 29 Oct, 2019 | 5.6 | 5.94 | 5.48 | 5.72 | 15 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF