Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 118.29 119.14 117.53 118.02 1.47 Million
31 Dec, 2024 118.11 119.31 117.76 118.27 1.19 Million
30 Dec, 2024 118.3 118.64 117.53 117.92 1.12 Million
27 Dec, 2024 118.73 119.55 118.35 119.14 1.21 Million
26 Dec, 2024 118.86 119.59 118.63 119.2 904.2 Thousand
24 Dec, 2024 117.88 119.35 117.82 118.83 623.5 Thousand
23 Dec, 2024 118.28 118.78 116.69 118.35 1.51 Million
20 Dec, 2024 117.01 118.86 116.03 118.28 9.31 Million
19 Dec, 2024 115.72 117.64 115.0 117.0 2.59 Million
18 Dec, 2024 116.12 117.29 115.18 115.91 2.2 Million