Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 127.2 127.27 125.17 126.27 1.71 Million
16 Jan, 2025 124.7 127.08 124.37 127.03 1.92 Million
15 Jan, 2025 124.39 124.78 122.49 124.71 2.14 Million
14 Jan, 2025 120.87 124.31 119.92 124.03 2.37 Million
13 Jan, 2025 121.08 121.27 119.25 120.86 1.64 Million
10 Jan, 2025 121.82 122.75 121.11 121.57 1.97 Million
08 Jan, 2025 122.65 122.83 120.88 122.53 2.26 Million
07 Jan, 2025 120.67 122.0 119.11 121.4 3.39 Million
06 Jan, 2025 121.41 121.95 119.0 119.63 2.77 Million
03 Jan, 2025 118.84 120.32 118.44 119.3 1.71 Million