Cardinal Health, Inc. (CAH)

USD 149.53

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 102.62 102.88 100.45 101.1 2.1 Million
25 Jun, 2024 105.65 105.73 103.12 103.13 1.9 Million
24 Jun, 2024 104.93 105.72 104.46 104.9 2.28 Million
21 Jun, 2024 104.53 105.14 103.12 104.63 4.41 Million
20 Jun, 2024 104.16 105.32 103.95 104.37 2.95 Million
18 Jun, 2024 101.17 105.05 100.82 104.09 2.79 Million
17 Jun, 2024 99.92 101.0 98.88 100.95 2.37 Million
14 Jun, 2024 100.59 100.96 99.68 100.2 1.44 Million
13 Jun, 2024 98.75 101.17 97.72 100.61 2.12 Million
12 Jun, 2024 99.0 99.19 97.13 99.0 1.89 Million