Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1392.6 1426.3 1385.5 1415.07 60.5 Thousand
18 Apr, 2022 1423.61 1423.61 1364.05 1381.23 32.7 Thousand
14 Apr, 2022 1439.0 1444.0 1427.75 1428.0 31.8 Thousand
13 Apr, 2022 1450.24 1456.3 1439.85 1439.85 30.3 Thousand
12 Apr, 2022 1446.9 1466.71 1438.97 1440.62 26.2 Thousand
11 Apr, 2022 1470.75 1496.38 1436.74 1444.59 37.9 Thousand
08 Apr, 2022 1482.55 1490.36 1470.0 1472.4 29.1 Thousand
07 Apr, 2022 1497.89 1497.89 1462.08 1480.04 23.5 Thousand
06 Apr, 2022 1499.75 1504.43 1480.12 1497.89 26 Thousand
05 Apr, 2022 1485.71 1502.17 1485.44 1500.0 27.6 Thousand