Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 1353.79 1374.46 1349.5 1369.44 18 Thousand
11 Aug, 2022 1365.23 1390.0 1338.45 1343.21 31 Thousand
10 Aug, 2022 1345.22 1364.91 1339.29 1349.72 28.8 Thousand
09 Aug, 2022 1344.0 1345.96 1304.96 1318.69 54.4 Thousand
08 Aug, 2022 1364.3 1403.75 1335.35 1335.35 48.2 Thousand
05 Aug, 2022 1396.5 1415.42 1363.46 1371.65 67.1 Thousand
04 Aug, 2022 1423.26 1464.2 1423.26 1441.8 41.7 Thousand
03 Aug, 2022 1408.29 1448.14 1390.76 1432.29 37.7 Thousand
02 Aug, 2022 1404.23 1430.01 1384.71 1395.28 73.7 Thousand
01 Aug, 2022 1373.0 1404.25 1372.87 1404.23 40.3 Thousand