Cable One Inc (CABO)

USD 157.89

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 695.96 699.55 684.25 689.25 29.6 Thousand
20 Apr, 2023 685.76 694.03 675.01 692.03 33.1 Thousand
19 Apr, 2023 685.81 704.98 679.5 694.7 39.5 Thousand
18 Apr, 2023 700.26 700.26 673.3 687.61 38.3 Thousand
17 Apr, 2023 690.1 699.73 684.76 696.65 37.1 Thousand
14 Apr, 2023 701.89 701.89 684.3 688.02 33.9 Thousand
13 Apr, 2023 685.6 704.6 682.72 698.46 49.3 Thousand
12 Apr, 2023 720.81 720.81 678.8 679.51 41 Thousand
11 Apr, 2023 700.1 719.52 700.1 715.78 41.1 Thousand
10 Apr, 2023 686.1 707.8 686.1 699.0 47.2 Thousand