Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1796.41 1827.12 1796.41 1801.78 24.8 Thousand
25 Oct, 2021 1791.5 1795.82 1776.69 1786.49 20.4 Thousand
22 Oct, 2021 1793.96 1820.82 1777.44 1789.91 18.8 Thousand
21 Oct, 2021 1766.6 1783.29 1759.75 1781.99 18.2 Thousand
20 Oct, 2021 1780.0 1800.0 1765.21 1778.84 18.6 Thousand
19 Oct, 2021 1784.24 1784.24 1758.91 1771.99 16 Thousand
18 Oct, 2021 1755.39 1772.68 1750.0 1767.0 17.4 Thousand
15 Oct, 2021 1772.0 1772.0 1753.63 1760.0 15.2 Thousand
14 Oct, 2021 1754.03 1772.11 1751.13 1772.11 19.5 Thousand
13 Oct, 2021 1732.21 1747.55 1717.55 1734.47 25.6 Thousand