Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.28 | 5.41 | 5.23 | 5.28 | 116.7 Thousand |
| 28 Jul, 2022 | 5.3 | 5.34 | 5.24 | 5.27 | 85.6 Thousand |
| 27 Jul, 2022 | 5.36 | 5.36 | 5.2 | 5.3 | 49.4 Thousand |
| 26 Jul, 2022 | 5.25 | 5.29 | 5.22 | 5.29 | 5400.00 |
| 25 Jul, 2022 | 5.26 | 5.27 | 5.19 | 5.25 | 9300.00 |
| 22 Jul, 2022 | 5.25 | 5.28 | 5.15 | 5.24 | 17 Thousand |
| 21 Jul, 2022 | 5.28 | 5.28 | 5.18 | 5.26 | 42 Thousand |
| 20 Jul, 2022 | 5.25 | 5.33 | 5.21 | 5.28 | 75.6 Thousand |
| 19 Jul, 2022 | 5.32 | 5.38 | 5.18 | 5.29 | 48.1 Thousand |
| 18 Jul, 2022 | 5.26 | 5.35 | 5.26 | 5.33 | 12.2 Thousand |
CABO
CACI
CADE
BYM
BZH
C