Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.58 | 5.61 | 5.42 | 5.58 | 40.3 Thousand |
| 29 Jun, 2022 | 5.53 | 5.67 | 5.46 | 5.62 | 101.4 Thousand |
| 28 Jun, 2022 | 5.79 | 5.86 | 5.57 | 5.74 | 61.4 Thousand |
| 27 Jun, 2022 | 5.71 | 5.83 | 5.61 | 5.8 | 31.3 Thousand |
| 24 Jun, 2022 | 5.69 | 5.8 | 5.66 | 5.75 | 16.5 Thousand |
| 23 Jun, 2022 | 5.68 | 5.75 | 5.6 | 5.68 | 43 Thousand |
| 22 Jun, 2022 | 5.55 | 5.77 | 5.55 | 5.68 | 45.4 Thousand |
| 21 Jun, 2022 | 5.55 | 5.77 | 5.43 | 5.63 | 73.9 Thousand |
| 17 Jun, 2022 | 5.7 | 5.7 | 5.41 | 5.61 | 72.2 Thousand |
| 16 Jun, 2022 | 5.83 | 5.83 | 5.55 | 5.7 | 66.9 Thousand |
CABO
CACI
CADE
BYM
BZH
C