Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.44 | 5.66 | 5.38 | 5.61 | 77.3 Thousand |
| 11 Aug, 2022 | 5.37 | 5.46 | 5.31 | 5.41 | 61.6 Thousand |
| 10 Aug, 2022 | 5.45 | 5.45 | 5.09 | 5.29 | 41.2 Thousand |
| 09 Aug, 2022 | 5.32 | 5.43 | 5.25 | 5.32 | 123.7 Thousand |
| 08 Aug, 2022 | 5.29 | 5.47 | 5.28 | 5.31 | 23.3 Thousand |
| 05 Aug, 2022 | 5.25 | 5.33 | 5.22 | 5.33 | 5500.00 |
| 04 Aug, 2022 | 5.16 | 5.31 | 5.11 | 5.28 | 39.9 Thousand |
| 03 Aug, 2022 | 5.19 | 5.35 | 5.1 | 5.18 | 39.3 Thousand |
| 02 Aug, 2022 | 5.18 | 5.31 | 5.05 | 5.12 | 105.1 Thousand |
| 01 Aug, 2022 | 5.31 | 5.44 | 5.2 | 5.23 | 30.5 Thousand |
CABO
CACI
CADE
BYM
BZH
C